| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:11 PM | 72.010 | 0 |
| 2024-09-09 | 8:20:16 PM | 72.000 | 0 |
| 2024-09-09 | 7:20:14 PM | 72.660 | 0 |
| 2024-09-09 | 6:20:35 PM | 72.920 | 0 |
| 2024-09-09 | 5:20:33 PM | 72.890 | 0 |
| 2024-09-09 | 4:20:41 PM | 73.480 | 0 |
| 2024-09-09 | 3:20:43 PM | 73.260 | 0 |
| 2024-09-09 | 2:20:28 PM | 73.320 | 0 |
| 2024-09-09 | 1:20:28 PM | 73.430 | 0 |
| 2024-09-09 | 12:20:17 PM | 73.370 | 0 |
| 2024-09-09 | 11:20:18 AM | 73.320 | 0 |
| 2024-09-09 | 10:20:21 AM | 73.420 | 0 |
| 2024-09-09 | 9:20:46 AM | 73.180 | 0 |