BNP Paribas Bonus Zert NKE 26.09..../ DE000PN7MW72 /
| 08/08/2024 21:40:17 | Chg. +1.130 | Volume | Bid21:59:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.500EUR | +1.70% | 0 Turnover: 0.000 |
67.690Bid Size: 3,000 | -Ask Size: - | 67.710 | 65.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:17 | 67.500 | 0 |
| 08/08/2024 | 20:20:13 | 67.710 | 0 |
| 08/08/2024 | 19:20:21 | 67.410 | 0 |
| 08/08/2024 | 18:20:32 | 67.700 | 0 |
| 08/08/2024 | 17:20:36 | 67.140 | 0 |
| 08/08/2024 | 16:20:48 | 67.290 | 0 |
| 08/08/2024 | 15:20:46 | 66.920 | 0 |
| 08/08/2024 | 14:20:27 | 66.180 | 0 |
| 08/08/2024 | 13:20:28 | 66.120 | 0 |
| 08/08/2024 | 12:20:27 | 66.150 | 0 |
| 08/08/2024 | 11:20:28 | 66.190 | 0 |
| 08/08/2024 | 10:20:12 | 65.950 | 0 |
| 08/08/2024 | 09:20:14 | 66.740 | 0 |
All quotes in EUR
