BNP Paribas Bonus Zert NKE 26.06..../ DE000PC67TR2 /
| 13/09/2024 16:20:40 | Chg. +0.280 | Volume | Bid16:23:45 | Ask16:23:45 | High | Low |
|---|---|---|---|---|---|---|
| 71.140EUR | +0.40% | 0 Turnover: 0.000 |
71.180Bid Size: 6,000 | 71.230Ask Size: 6,000 | 71.140 | 70.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:20:40 | 71.140 | 0 |
| 13/09/2024 | 15:20:41 | 70.930 | 0 |
| 13/09/2024 | 14:20:26 | 70.950 | 0 |
| 13/09/2024 | 13:20:24 | 70.900 | 0 |
| 13/09/2024 | 12:20:25 | 70.980 | 0 |
| 13/09/2024 | 11:20:30 | 70.940 | 0 |
| 13/09/2024 | 10:20:16 | 70.870 | 0 |
| 13/09/2024 | 09:20:16 | 71.010 | 0 |
| 13/09/2024 | 08:20:13 | 70.840 | 0 |
| 12/09/2024 | 21:40:10 | 70.860 | 0 |
| 12/09/2024 | 20:20:18 | 70.900 | 0 |
| 12/09/2024 | 19:20:11 | 70.840 | 0 |
| 12/09/2024 | 18:20:39 | 70.800 | 0 |
All quotes in EUR
