| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:23 AM | 65.370 | 0 |
| 2024-08-07 | 9:40:10 PM | 65.660 | 0 |
| 2024-08-07 | 8:20:20 PM | 65.950 | 0 |
| 2024-08-07 | 7:20:22 PM | 66.320 | 0 |
| 2024-08-07 | 6:20:42 PM | 66.890 | 0 |
| 2024-08-07 | 5:20:38 PM | 66.910 | 0 |
| 2024-08-07 | 4:20:38 PM | 66.880 | 0 |
| 2024-08-07 | 3:20:37 PM | 65.910 | 0 |
| 2024-08-07 | 2:20:28 PM | 65.990 | 0 |
| 2024-08-07 | 1:20:23 PM | 66.020 | 0 |
| 2024-08-07 | 12:20:24 PM | 65.920 | 0 |
| 2024-08-07 | 11:20:18 AM | 65.940 | 0 |
| 2024-08-07 | 10:20:22 AM | 65.820 | 0 |