BNP Paribas Bonus Zert MTX 30.12..../ DE000PE9WYK0 /
| 2024-07-23 5:20:38 PM | Chg. +4.840 | Volume | Bid5:24:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 252.630EUR | +1.95% | 0 Turnover: 0.000 |
252.830Bid Size: 500 | -Ask Size: - | 252.630 | 245.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:38 PM | 252.630 | 0 |
| 2024-07-23 | 4:20:40 PM | 250.940 | 0 |
| 2024-07-23 | 3:20:36 PM | 249.780 | 0 |
| 2024-07-23 | 2:20:30 PM | 250.390 | 0 |
| 2024-07-23 | 1:20:21 PM | 250.500 | 0 |
| 2024-07-23 | 12:20:24 PM | 248.210 | 0 |
| 2024-07-23 | 11:20:22 AM | 246.890 | 0 |
| 2024-07-23 | 10:20:11 AM | 245.990 | 0 |
| 2024-07-23 | 9:20:16 AM | 246.860 | 0 |
| 2024-07-23 | 8:20:15 AM | 248.150 | 0 |
| 2024-07-22 | 9:40:14 PM | 247.790 | 0 |
| 2024-07-22 | 8:20:16 PM | 247.000 | 0 |
| 2024-07-22 | 7:20:17 PM | 247.790 | 0 |
All quotes in EUR
