| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:20:32 PM | 266.530 | 0 |
| 2024-08-23 | 5:20:35 PM | 267.620 | 0 |
| 2024-08-23 | 4:20:49 PM | 267.400 | 0 |
| 2024-08-23 | 3:20:43 PM | 266.660 | 0 |
| 2024-08-23 | 2:20:20 PM | 266.390 | 0 |
| 2024-08-23 | 1:20:20 PM | 266.330 | 0 |
| 2024-08-23 | 12:20:26 PM | 267.320 | 0 |
| 2024-08-23 | 11:20:34 AM | 266.640 | 0 |
| 2024-08-23 | 10:20:13 AM | 265.180 | 0 |
| 2024-08-23 | 9:20:13 AM | 264.740 | 0 |
| 2024-08-23 | 8:20:14 AM | 266.090 | 0 |
| 2024-08-22 | 9:40:15 PM | 265.690 | 0 |
| 2024-08-22 | 8:20:18 PM | 265.870 | 0 |