BNP Paribas Bonus Zert MTX 26.09..../ DE000PC7DBN8 /
| 2024-08-02 9:40:17 PM | Chg. +1.710 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.170EUR | +1.24% | 0 Turnover: 0.000 |
140.170Bid Size: 310 | 141.540Ask Size: 310 | 142.920 | 138.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 140.170 | 0 |
| 2024-08-02 | 8:20:30 PM | 140.690 | 0 |
| 2024-08-02 | 7:20:31 PM | 140.630 | 0 |
| 2024-08-02 | 6:20:58 PM | 140.500 | 0 |
| 2024-08-02 | 5:20:54 PM | 142.140 | 0 |
| 2024-08-02 | 4:21:00 PM | 142.920 | 0 |
| 2024-08-02 | 3:20:57 PM | 141.580 | 0 |
| 2024-08-02 | 2:20:29 PM | 139.520 | 0 |
| 2024-08-02 | 1:20:35 PM | 139.600 | 0 |
| 2024-08-02 | 12:20:37 PM | 140.150 | 0 |
| 2024-08-02 | 11:20:32 AM | 138.470 | 0 |
| 2024-08-02 | 10:20:26 AM | 138.190 | 0 |
| 2024-08-02 | 9:20:23 AM | 139.820 | 0 |
All quotes in EUR
