| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:20:22 | 141.440 | 0 |
| 01/08/2024 | 21:40:12 | 138.460 | 0 |
| 01/08/2024 | 20:20:21 | 138.610 | 0 |
| 01/08/2024 | 19:20:21 | 138.610 | 0 |
| 01/08/2024 | 18:20:46 | 137.620 | 0 |
| 01/08/2024 | 17:20:52 | 136.400 | 0 |
| 01/08/2024 | 16:20:47 | 135.020 | 0 |
| 01/08/2024 | 15:20:47 | 129.400 | 0 |
| 01/08/2024 | 14:20:38 | 122.980 | 0 |
| 01/08/2024 | 13:20:36 | 120.280 | 0 |
| 01/08/2024 | 12:20:35 | 119.880 | 0 |
| 01/08/2024 | 11:20:26 | 119.250 | 0 |
| 01/08/2024 | 10:20:24 | 124.380 | 0 |