BNP Paribas Bonus Zert MSFT 25.09.../ DE000PG1EUM7 /
| 2024-07-29 6:20:51 PM | Chg. +2.660 | Volume | Bid7:18:00 PM | Ask7:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 341.370EUR | +0.79% | 0 Turnover: 0.000 |
341.180Bid Size: 1,468 | 341.210Ask Size: 1,468 | 342.180 | 340.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:51 PM | 341.370 | 0 |
| 2024-07-29 | 5:20:48 PM | 340.030 | 0 |
| 2024-07-29 | 4:20:44 PM | 340.760 | 0 |
| 2024-07-29 | 3:20:46 PM | 342.180 | 0 |
| 2024-07-29 | 2:20:29 PM | 341.800 | 0 |
| 2024-07-29 | 1:20:36 PM | 341.120 | 0 |
| 2024-07-29 | 12:20:18 PM | 340.940 | 0 |
| 2024-07-29 | 11:20:30 AM | 340.750 | 0 |
| 2024-07-29 | 10:20:26 AM | 340.670 | 0 |
| 2024-07-29 | 9:20:33 AM | 340.640 | 0 |
| 2024-07-29 | 8:20:22 AM | 340.540 | 0 |
| 2024-07-26 | 9:40:11 PM | 338.710 | 0 |
| 2024-07-26 | 8:20:21 PM | 338.940 | 0 |
All quotes in EUR
