| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:20:39 | 335.910 | 0 |
| 03.09.2024 | 16:20:57 | 337.150 | 0 |
| 03.09.2024 | 15:20:54 | 336.950 | 0 |
| 03.09.2024 | 14:20:25 | 337.640 | 0 |
| 03.09.2024 | 13:20:22 | 337.160 | 0 |
| 03.09.2024 | 12:20:25 | 336.990 | 0 |
| 03.09.2024 | 10:20:24 | 337.170 | 0 |
| 03.09.2024 | 09:20:22 | 337.230 | 0 |
| 03.09.2024 | 08:20:26 | 336.780 | 0 |
| 02.09.2024 | 21:40:15 | 336.960 | 0 |
| 02.09.2024 | 20:20:24 | 337.140 | 0 |
| 02.09.2024 | 19:20:14 | 337.190 | 0 |
| 02.09.2024 | 18:20:50 | 337.280 | 0 |