BNP Paribas Bonus Zert MSFT 24.06.../ DE000PC67Q35 /
| 9/4/2024 7:20:13 PM | Chg. -1.160 | Volume | Bid8:00:21 PM | Ask8:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 313.700EUR | -0.37% | 0 Turnover: 0.000 |
314.030Bid Size: 1,598 | 314.090Ask Size: 1,598 | 314.530 | 313.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:20:13 PM | 313.700 | 0 |
| 9/4/2024 | 6:20:43 PM | 313.880 | 0 |
| 9/4/2024 | 5:20:30 PM | 314.530 | 0 |
| 9/4/2024 | 4:20:46 PM | 313.130 | 0 |
| 9/4/2024 | 3:20:42 PM | 313.740 | 0 |
| 9/4/2024 | 2:20:22 PM | 313.700 | 0 |
| 9/4/2024 | 1:20:31 PM | 313.700 | 0 |
| 9/4/2024 | 12:20:27 PM | 313.560 | 0 |
| 9/4/2024 | 11:20:34 AM | 313.820 | 0 |
| 9/4/2024 | 10:20:12 AM | 313.680 | 0 |
| 9/4/2024 | 9:20:17 AM | 313.570 | 0 |
| 9/4/2024 | 8:20:15 AM | 313.230 | 0 |
| 9/3/2024 | 9:40:18 PM | 314.860 | 0 |
All quotes in EUR
