BNP Paribas Bonus Zert MSFT 24.06.../ DE000PC67Q35 /
| 2024-07-29 8:20:19 PM | Chg. +2.500 | Volume | Bid9:29:35 PM | Ask9:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 321.950EUR | +0.78% | 0 Turnover: 0.000 |
321.900Bid Size: 1,558 | 321.960Ask Size: 1,558 | 322.690 | 321.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:19 PM | 321.950 | 0 |
| 2024-07-29 | 7:20:20 PM | 322.690 | 0 |
| 2024-07-29 | 6:20:38 PM | 322.160 | 0 |
| 2024-07-29 | 5:20:43 PM | 321.170 | 0 |
| 2024-07-29 | 4:20:43 PM | 321.870 | 0 |
| 2024-07-29 | 3:20:40 PM | 322.690 | 0 |
| 2024-07-29 | 2:20:19 PM | 322.340 | 0 |
| 2024-07-29 | 1:20:28 PM | 321.700 | 0 |
| 2024-07-29 | 12:20:24 PM | 321.530 | 0 |
| 2024-07-29 | 11:20:29 AM | 321.350 | 0 |
| 2024-07-29 | 10:20:20 AM | 321.280 | 0 |
| 2024-07-29 | 9:20:18 AM | 321.270 | 0 |
| 2024-07-29 | 8:20:20 AM | 321.140 | 0 |
All quotes in EUR
