| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 20:20:16 | 319.720 | 0 |
| 26.07.2024 | 19:20:23 | 320.380 | 0 |
| 26.07.2024 | 18:20:41 | 319.610 | 0 |
| 26.07.2024 | 17:20:28 | 319.040 | 0 |
| 26.07.2024 | 16:20:46 | 318.370 | 0 |
| 26.07.2024 | 15:20:39 | 317.650 | 0 |
| 26.07.2024 | 14:20:24 | 318.350 | 0 |
| 26.07.2024 | 13:20:26 | 318.680 | 0 |
| 26.07.2024 | 12:20:30 | 318.650 | 0 |
| 26.07.2024 | 11:20:22 | 318.530 | 0 |
| 26.07.2024 | 10:20:19 | 318.560 | 0 |
| 26.07.2024 | 09:20:14 | 318.480 | 0 |
| 26.07.2024 | 08:20:21 | 318.050 | 0 |