BNP Paribas Bonus Zert MSFT 24.06.../ DE000PC67Q35 /
| 29/07/2024 21:40:11 | Chg. +2.670 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 322.120EUR | +0.84% | 0 Turnover: 0.000 |
321.300Bid Size: 781 | 321.360Ask Size: 781 | 322.690 | 321.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:11 | 322.120 | 0 |
| 29/07/2024 | 20:20:19 | 321.950 | 0 |
| 29/07/2024 | 19:20:20 | 322.690 | 0 |
| 29/07/2024 | 18:20:38 | 322.160 | 0 |
| 29/07/2024 | 17:20:43 | 321.170 | 0 |
| 29/07/2024 | 16:20:43 | 321.870 | 0 |
| 29/07/2024 | 15:20:40 | 322.690 | 0 |
| 29/07/2024 | 14:20:19 | 322.340 | 0 |
| 29/07/2024 | 13:20:28 | 321.700 | 0 |
| 29/07/2024 | 12:20:24 | 321.530 | 0 |
| 29/07/2024 | 11:20:29 | 321.350 | 0 |
| 29/07/2024 | 10:20:20 | 321.280 | 0 |
| 29/07/2024 | 09:20:18 | 321.270 | 0 |
All quotes in EUR
