BNP Paribas Bonus Zert MS 30.12.2.../ DE000PC5MKM6 /
| 2024-08-05 3:21:02 PM | Chg. -1.160 | Volume | Bid3:43:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.130EUR | -1.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.090 | 82.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:21:02 PM | 82.130 | 0 |
| 2024-08-05 | 2:20:29 PM | 82.090 | 0 |
| 2024-08-05 | 1:20:38 PM | 82.670 | 0 |
| 2024-08-05 | 12:20:26 PM | 82.390 | 0 |
| 2024-08-05 | 11:20:27 AM | 82.340 | 0 |
| 2024-08-05 | 10:20:28 AM | 82.140 | 0 |
| 2024-08-05 | 9:20:18 AM | 82.750 | 0 |
| 2024-08-05 | 8:20:20 AM | 83.090 | 0 |
| 2024-08-02 | 9:40:20 PM | 83.290 | 0 |
| 2024-08-02 | 8:20:22 PM | 83.360 | 0 |
| 2024-08-02 | 7:20:15 PM | 83.600 | 0 |
| 2024-08-02 | 6:20:56 PM | 83.690 | 0 |
| 2024-08-02 | 5:20:37 PM | 83.440 | 0 |
All quotes in EUR
