| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:19 | 83.880 | 0 |
| 09/09/2024 | 20:20:23 | 83.850 | 0 |
| 09/09/2024 | 19:20:17 | 83.810 | 0 |
| 09/09/2024 | 18:20:44 | 83.840 | 0 |
| 09/09/2024 | 17:20:34 | 83.770 | 0 |
| 09/09/2024 | 16:56:21 | 83.820 | 0 |
| 09/09/2024 | 16:20:56 | 83.850 | 0 |
| 09/09/2024 | 15:20:50 | 83.540 | 0 |
| 09/09/2024 | 14:20:24 | 83.560 | 0 |
| 09/09/2024 | 13:20:32 | 83.560 | 0 |
| 09/09/2024 | 12:20:30 | 83.520 | 0 |
| 09/09/2024 | 11:20:20 | 83.460 | 0 |
| 09/09/2024 | 10:20:23 | 83.480 | 0 |