BNP Paribas Bonus Zert MS 29.12.2.../ DE000PG1EU25 /
| 2024-09-06 9:40:16 PM | Chg. -2.740 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.080EUR | -3.19% | 0 Turnover: 0.000 |
83.380Bid Size: 1,000 | 83.480Ask Size: 1,000 | 85.790 | 83.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:16 PM | 83.080 | 0 |
| 2024-09-06 | 8:20:21 PM | 83.660 | 0 |
| 2024-09-06 | 7:20:15 PM | 83.980 | 0 |
| 2024-09-06 | 6:20:45 PM | 83.870 | 0 |
| 2024-09-06 | 5:20:30 PM | 84.030 | 0 |
| 2024-09-06 | 4:20:35 PM | 85.760 | 0 |
| 2024-09-06 | 3:20:39 PM | 85.790 | 0 |
| 2024-09-06 | 2:20:27 PM | 85.680 | 0 |
| 2024-09-06 | 1:20:19 PM | 85.710 | 0 |
| 2024-09-06 | 12:20:19 PM | 85.550 | 0 |
| 2024-09-06 | 11:20:26 AM | 85.360 | 0 |
| 2024-09-06 | 10:20:21 AM | 85.440 | 0 |
| 2024-09-06 | 9:20:20 AM | 85.130 | 0 |
All quotes in EUR
