| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:32 PM | 89.330 | 0 |
| 2024-07-30 | 4:20:41 PM | 89.130 | 0 |
| 2024-07-30 | 3:20:39 PM | 88.710 | 0 |
| 2024-07-30 | 2:20:27 PM | 88.530 | 0 |
| 2024-07-30 | 1:20:25 PM | 88.530 | 0 |
| 2024-07-30 | 12:20:20 PM | 88.510 | 0 |
| 2024-07-30 | 11:20:21 AM | 88.490 | 0 |
| 2024-07-30 | 10:20:12 AM | 88.610 | 0 |
| 2024-07-30 | 9:20:12 AM | 88.430 | 0 |
| 2024-07-30 | 8:20:13 AM | 88.450 | 0 |
| 2024-07-29 | 9:40:18 PM | 88.600 | 0 |
| 2024-07-29 | 8:20:19 PM | 88.680 | 0 |
| 2024-07-29 | 7:20:20 PM | 88.630 | 0 |