BNP Paribas Bonus Zert MS 27.03.2.../ DE000PG1EUW6 /
| 7/31/2024 3:20:46 PM | Chg. -0.130 | Volume | Bid4:15:31 PM | Ask4:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.940EUR | -0.15% | 0 Turnover: 0.000 |
86.880Bid Size: 5,000 | 86.980Ask Size: 5,000 | 87.260 | 86.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:20:46 PM | 86.940 | 0 |
| 7/31/2024 | 2:20:30 PM | 87.090 | 0 |
| 7/31/2024 | 1:20:29 PM | 87.080 | 0 |
| 7/31/2024 | 12:20:25 PM | 87.190 | 0 |
| 7/31/2024 | 11:20:29 AM | 87.180 | 0 |
| 7/31/2024 | 10:20:26 AM | 87.260 | 0 |
| 7/31/2024 | 9:20:15 AM | 87.230 | 0 |
| 7/31/2024 | 8:20:15 AM | 87.090 | 0 |
| 7/30/2024 | 9:40:12 PM | 87.070 | 0 |
| 7/30/2024 | 8:20:14 PM | 87.040 | 0 |
| 7/30/2024 | 7:20:17 PM | 86.940 | 0 |
| 7/30/2024 | 6:20:46 PM | 87.030 | 0 |
| 7/30/2024 | 5:20:40 PM | 87.150 | 0 |
All quotes in EUR
