| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:29 AM | 85.100 | 0 |
| 2024-09-04 | 8:20:25 AM | 85.140 | 0 |
| 2024-09-03 | 9:40:12 PM | 85.160 | 0 |
| 2024-09-03 | 8:20:22 PM | 85.450 | 0 |
| 2024-09-03 | 7:20:27 PM | 85.580 | 0 |
| 2024-09-03 | 6:20:47 PM | 85.550 | 0 |
| 2024-09-03 | 5:20:39 PM | 85.580 | 0 |
| 2024-09-03 | 4:20:57 PM | 85.730 | 0 |
| 2024-09-03 | 3:20:54 PM | 86.100 | 0 |
| 2024-09-03 | 2:20:25 PM | 86.280 | 0 |
| 2024-09-03 | 1:20:22 PM | 86.270 | 0 |
| 2024-09-03 | 12:20:25 PM | 86.320 | 0 |
| 2024-09-03 | 11:20:35 AM | 86.340 | 0 |