| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:40 PM | 87.150 | 0 |
| 2024-07-30 | 4:20:43 PM | 87.140 | 0 |
| 2024-07-30 | 3:20:43 PM | 86.980 | 0 |
| 2024-07-30 | 2:20:35 PM | 86.880 | 0 |
| 2024-07-30 | 1:20:25 PM | 86.820 | 0 |
| 2024-07-30 | 12:20:20 PM | 86.800 | 0 |
| 2024-07-30 | 11:20:23 AM | 86.790 | 0 |
| 2024-07-30 | 10:20:18 AM | 86.870 | 0 |
| 2024-07-30 | 9:20:16 AM | 86.820 | 0 |
| 2024-07-30 | 8:20:22 AM | 86.850 | 0 |
| 2024-07-29 | 9:40:23 PM | 86.910 | 0 |
| 2024-07-29 | 8:20:28 PM | 86.940 | 0 |
| 2024-07-29 | 7:20:14 PM | 86.920 | 0 |