BNP Paribas Bonus Zert MS 27.03.2.../ DE000PG1EUX4 /
| 2024-08-05 9:40:12 PM | Chg. -2.150 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.970EUR | -2.72% | 0 Turnover: 0.000 |
76.730Bid Size: 1,000 | 76.930Ask Size: 1,000 | 78.650 | 76.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:12 PM | 76.970 | 0 |
| 2024-08-05 | 8:20:13 PM | 77.530 | 0 |
| 2024-08-05 | 7:20:15 PM | 77.560 | 0 |
| 2024-08-05 | 6:20:31 PM | 77.680 | 0 |
| 2024-08-05 | 5:20:38 PM | 77.030 | 0 |
| 2024-08-05 | 4:20:44 PM | 77.160 | 0 |
| 2024-08-05 | 3:20:40 PM | 77.430 | 0 |
| 2024-08-05 | 2:20:28 PM | 77.230 | 0 |
| 2024-08-05 | 1:20:25 PM | 78.190 | 0 |
| 2024-08-05 | 12:20:27 PM | 77.600 | 0 |
| 2024-08-05 | 11:20:29 AM | 77.610 | 0 |
| 2024-08-05 | 10:20:11 AM | 77.330 | 0 |
| 2024-08-05 | 9:20:12 AM | 78.160 | 0 |
All quotes in EUR
