| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:14 AM | 82.660 | 0 |
| 2024-07-31 | 9:20:11 AM | 82.630 | 0 |
| 2024-07-31 | 8:20:15 AM | 82.480 | 0 |
| 2024-07-30 | 9:40:10 PM | 82.450 | 0 |
| 2024-07-30 | 8:20:11 PM | 82.420 | 0 |
| 2024-07-30 | 7:20:11 PM | 82.330 | 0 |
| 2024-07-30 | 6:20:35 PM | 82.420 | 0 |
| 2024-07-30 | 5:20:32 PM | 82.550 | 0 |