BNP Paribas Bonus Zert MS 26.06.2.../ DE000PG1EU09 /
| 7/31/2024 5:20:31 PM | Chg. +0.790 | Volume | Bid6:12:35 PM | Ask6:12:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.130EUR | +0.84% | 0 Turnover: 0.000 |
95.260Bid Size: 2,000 | 95.360Ask Size: 2,000 | 95.160 | 94.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:31 PM | 95.130 | 0 |
| 7/31/2024 | 4:20:58 PM | 94.410 | 0 |
| 7/31/2024 | 3:20:46 PM | 94.590 | 0 |
| 7/31/2024 | 2:20:29 PM | 94.920 | 0 |
| 7/31/2024 | 1:20:29 PM | 94.960 | 0 |
| 7/31/2024 | 12:20:25 PM | 95.160 | 0 |
| 7/31/2024 | 11:20:27 AM | 95.050 | 0 |
| 7/31/2024 | 10:20:25 AM | 95.080 | 0 |
| 7/31/2024 | 9:20:16 AM | 95.040 | 0 |
| 7/31/2024 | 8:20:15 AM | 94.630 | 0 |
| 7/30/2024 | 9:40:12 PM | 94.340 | 0 |
| 7/30/2024 | 8:20:14 PM | 94.330 | 0 |
| 7/30/2024 | 7:20:15 PM | 94.060 | 0 |
All quotes in EUR
