| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:29 AM | 90.830 | 0 |
| 2024-09-04 | 8:20:25 AM | 90.890 | 0 |
| 2024-09-03 | 9:40:25 PM | 90.800 | 0 |
| 2024-09-03 | 8:20:22 PM | 91.490 | 0 |
| 2024-09-03 | 7:20:26 PM | 91.890 | 0 |
| 2024-09-03 | 6:20:46 PM | 91.920 | 0 |
| 2024-09-03 | 5:20:39 PM | 91.970 | 0 |
| 2024-09-03 | 4:20:56 PM | 92.710 | 0 |
| 2024-09-03 | 3:20:54 PM | 94.070 | 0 |
| 2024-09-03 | 2:20:23 PM | 94.290 | 0 |
| 2024-09-03 | 1:20:22 PM | 94.320 | 0 |
| 2024-09-03 | 12:20:22 PM | 94.530 | 0 |
| 2024-09-03 | 11:20:35 AM | 94.610 | 0 |