| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:25 AM | 108.270 | 0 |
| 2024-11-12 | 10:20:14 AM | 108.210 | 0 |
| 2024-11-12 | 9:20:30 AM | 108.250 | 0 |
| 2024-11-12 | 8:20:27 AM | 108.160 | 0 |
| 2024-11-11 | 9:40:16 PM | 107.920 | 0 |
| 2024-11-11 | 8:20:19 PM | 107.990 | 0 |
| 2024-11-11 | 7:20:14 PM | 107.960 | 0 |
| 2024-11-11 | 6:20:51 PM | 107.910 | 0 |
| 2024-11-11 | 5:20:42 PM | 107.980 | 0 |
| 2024-11-11 | 4:20:48 PM | 108.060 | 0 |
| 2024-11-11 | 3:20:53 PM | 107.920 | 0 |
| 2024-11-11 | 2:20:35 PM | 108.030 | 0 |
| 2024-11-11 | 1:20:29 PM | 107.830 | 0 |