| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:45 PM | 94.290 | 0 |
| 2024-07-30 | 5:20:39 PM | 94.610 | 0 |
| 2024-07-30 | 4:20:43 PM | 94.430 | 0 |
| 2024-07-30 | 3:20:45 PM | 93.970 | 0 |
| 2024-07-30 | 2:20:32 PM | 93.780 | 0 |
| 2024-07-30 | 1:20:25 PM | 93.780 | 0 |
| 2024-07-30 | 12:20:21 PM | 93.750 | 0 |
| 2024-07-30 | 11:20:23 AM | 93.740 | 0 |
| 2024-07-30 | 10:20:18 AM | 93.870 | 0 |
| 2024-07-30 | 9:20:15 AM | 93.670 | 0 |
| 2024-07-30 | 8:20:20 AM | 93.690 | 0 |
| 2024-07-29 | 9:40:23 PM | 93.860 | 0 |
| 2024-07-29 | 8:20:27 PM | 94.000 | 0 |