BNP Paribas Bonus Zert MS 26.06.2.../ DE000PG1EU09 /
| 7/10/2024 9:40:14 PM | Chg. +0.130 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.060EUR | +0.14% | 0 Turnover: 0.000 |
94.270Bid Size: 1,000 | 94.370Ask Size: 1,000 | 94.150 | 93.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:14 PM | 94.060 | 0 |
| 7/10/2024 | 8:20:14 PM | 94.150 | 0 |
| 7/10/2024 | 7:20:19 PM | 94.080 | 0 |
| 7/10/2024 | 6:20:47 PM | 93.990 | 0 |
| 7/10/2024 | 5:20:30 PM | 94.110 | 0 |
| 7/10/2024 | 4:20:51 PM | 93.780 | 0 |
| 7/10/2024 | 3:20:41 PM | 93.920 | 0 |
| 7/10/2024 | 2:20:28 PM | 93.770 | 0 |
| 7/10/2024 | 1:20:25 PM | 93.770 | 0 |
| 7/10/2024 | 12:20:24 PM | 93.770 | 0 |
| 7/10/2024 | 11:20:22 AM | 93.650 | 0 |
| 7/10/2024 | 10:20:23 AM | 93.720 | 0 |
| 7/10/2024 | 9:20:15 AM | 93.860 | 0 |
All quotes in EUR
