BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC5MK06 /
| 8/2/2024 9:40:20 PM | Chg. -1.430 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.170EUR | -2.18% | 0 Turnover: 0.000 |
64.250Bid Size: 3,500 | 64.350Ask Size: 3,500 | 65.510 | 64.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:20 PM | 64.170 | 0 |
| 8/2/2024 | 8:20:22 PM | 64.180 | 0 |
| 8/2/2024 | 7:20:15 PM | 64.350 | 0 |
| 8/2/2024 | 6:20:56 PM | 64.360 | 0 |
| 8/2/2024 | 5:20:37 PM | 64.240 | 0 |
| 8/2/2024 | 4:21:00 PM | 64.520 | 0 |
| 8/2/2024 | 3:20:47 PM | 64.880 | 0 |
| 8/2/2024 | 2:20:30 PM | 65.280 | 0 |
| 8/2/2024 | 1:20:23 PM | 65.280 | 0 |
| 8/2/2024 | 12:20:26 PM | 65.320 | 0 |
| 8/2/2024 | 11:20:33 AM | 65.300 | 0 |
| 8/2/2024 | 10:20:21 AM | 65.420 | 0 |
| 8/2/2024 | 9:20:33 AM | 65.510 | 0 |
All quotes in EUR
