| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:28 AM | 65.470 | 0 |
| 2024-08-01 | 9:40:11 PM | 65.600 | 0 |
| 2024-08-01 | 8:20:19 PM | 65.630 | 0 |
| 2024-08-01 | 7:20:19 PM | 65.620 | 0 |
| 2024-08-01 | 6:20:45 PM | 65.630 | 0 |
| 2024-08-01 | 5:20:48 PM | 65.630 | 0 |
| 2024-08-01 | 4:20:47 PM | 65.670 | 0 |
| 2024-08-01 | 3:20:50 PM | 65.790 | 0 |
| 2024-08-01 | 2:20:35 PM | 65.760 | 0 |
| 2024-08-01 | 1:20:34 PM | 65.760 | 0 |
| 2024-08-01 | 12:20:24 PM | 65.770 | 0 |
| 2024-08-01 | 11:20:22 AM | 65.790 | 0 |
| 2024-08-01 | 10:20:18 AM | 65.780 | 0 |