| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:16 AM | 65.440 | 0 |
| 2024-06-26 | 9:20:14 AM | 65.480 | 0 |
| 2024-06-26 | 8:20:28 AM | 65.420 | 0 |
| 2024-06-25 | 9:40:19 PM | 65.290 | 0 |
| 2024-06-25 | 8:20:19 PM | 65.280 | 0 |
| 2024-06-25 | 7:20:25 PM | 65.300 | 0 |
| 2024-06-25 | 6:20:50 PM | 65.310 | 0 |
| 2024-06-25 | 5:20:46 PM | 65.300 | 0 |
| 2024-06-25 | 4:20:49 PM | 65.400 | 0 |
| 2024-06-25 | 3:20:53 PM | 65.230 | 0 |
| 2024-06-25 | 2:20:28 PM | 65.260 | 0 |
| 2024-06-25 | 1:20:30 PM | 65.220 | 0 |
| 2024-06-25 | 12:20:32 PM | 65.160 | 0 |