BNP Paribas Bonus Zert MS 25.09.2.../ DE000PC5MK97 /
| 2024-08-05 9:40:13 PM | Chg. -1.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.890EUR | -1.70% | 0 Turnover: 0.000 |
61.770Bid Size: 1,500 | 61.970Ask Size: 1,500 | 62.810 | 61.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:13 PM | 61.890 | 0 |
| 2024-08-05 | 8:20:15 PM | 62.050 | 0 |
| 2024-08-05 | 7:20:32 PM | 62.130 | 0 |
| 2024-08-05 | 6:20:49 PM | 62.200 | 0 |
| 2024-08-05 | 5:20:47 PM | 61.890 | 0 |
| 2024-08-05 | 4:20:48 PM | 62.070 | 0 |
| 2024-08-05 | 3:21:03 PM | 62.140 | 0 |
| 2024-08-05 | 2:20:28 PM | 62.090 | 0 |
| 2024-08-05 | 1:20:38 PM | 62.500 | 0 |
| 2024-08-05 | 12:20:27 PM | 62.280 | 0 |
| 2024-08-05 | 11:20:27 AM | 62.240 | 0 |
| 2024-08-05 | 10:20:27 AM | 62.100 | 0 |
| 2024-08-05 | 9:20:20 AM | 62.570 | 0 |
All quotes in EUR
