| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 64.350 | 0 |
| 2024-07-31 | 8:20:22 PM | 64.470 | 0 |
| 2024-07-31 | 7:20:18 PM | 64.460 | 0 |
| 2024-07-31 | 6:20:49 PM | 64.450 | 0 |
| 2024-07-31 | 5:20:35 PM | 64.390 | 0 |
| 2024-07-31 | 4:20:56 PM | 64.210 | 0 |
| 2024-07-31 | 3:20:52 PM | 64.190 | 0 |
| 2024-07-31 | 2:20:20 PM | 64.270 | 0 |
| 2024-07-31 | 1:20:21 PM | 64.270 | 0 |
| 2024-07-31 | 12:20:20 PM | 64.330 | 0 |
| 2024-07-31 | 11:20:32 AM | 64.340 | 0 |
| 2024-07-31 | 10:20:18 AM | 64.400 | 0 |
| 2024-07-31 | 9:20:22 AM | 64.390 | 0 |