BNP Paribas Bonus Zert MRK 30.12..../ DE000PG6JZP7 /
| 11/8/2024 9:20:35 AM | Chg. +0.380 | Volume | Bid9:34:58 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 110.730EUR | +0.34% | 0 Turnover: 0.000 |
110.700Bid Size: 186 | -Ask Size: - | 110.730 | 110.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:20:35 AM | 110.730 | 0 |
| 11/8/2024 | 8:20:46 AM | 110.400 | 0 |
| 11/7/2024 | 9:40:16 PM | 110.350 | 0 |
| 11/7/2024 | 8:20:18 PM | 111.270 | 0 |
| 11/7/2024 | 7:20:20 PM | 111.450 | 0 |
| 11/7/2024 | 6:20:45 PM | 110.950 | 0 |
| 11/7/2024 | 5:20:39 PM | 110.770 | 0 |
| 11/7/2024 | 4:20:50 PM | 109.830 | 0 |
| 11/7/2024 | 3:21:19 PM | 111.060 | 0 |
| 11/7/2024 | 2:20:45 PM | 111.000 | 0 |
| 11/7/2024 | 1:20:39 PM | 111.380 | 0 |
| 11/7/2024 | 12:20:27 PM | 111.280 | 0 |
| 11/7/2024 | 11:20:29 AM | 111.110 | 0 |
All quotes in EUR
