| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:20:27 PM | 111.280 | 0 |
| 2024-11-07 | 11:20:29 AM | 111.110 | 0 |
| 2024-11-07 | 10:20:20 AM | 111.200 | 0 |
| 2024-11-07 | 9:20:22 AM | 110.810 | 0 |
| 2024-11-07 | 8:20:17 AM | 112.080 | 0 |
| 2024-11-06 | 7:20:18 PM | 111.220 | 0 |
| 2024-11-06 | 6:20:46 PM | 111.410 | 0 |
| 2024-11-06 | 5:20:43 PM | 111.950 | 0 |
| 2024-11-06 | 4:20:54 PM | 112.280 | 0 |
| 2024-11-06 | 3:20:45 PM | 111.630 | 0 |
| 2024-11-06 | 2:20:25 PM | 112.130 | 0 |
| 2024-11-06 | 1:20:28 PM | 112.860 | 0 |
| 2024-11-06 | 12:20:22 PM | 112.560 | 0 |