BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1EWX0 /
| 7/17/2024 9:40:09 PM | Chg. -0.410 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.450EUR | -0.30% | 0 Turnover: 0.000 |
138.410Bid Size: 1,500 | 138.430Ask Size: 1,500 | 138.940 | 138.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:09 PM | 138.450 | 0 |
| 7/17/2024 | 8:20:16 PM | 138.320 | 0 |
| 7/17/2024 | 7:20:11 PM | 138.480 | 0 |
| 7/17/2024 | 6:20:37 PM | 138.530 | 0 |
| 7/17/2024 | 5:20:37 PM | 138.250 | 0 |
| 7/17/2024 | 4:20:37 PM | 138.460 | 0 |
| 7/17/2024 | 3:20:37 PM | 138.370 | 0 |
| 7/17/2024 | 2:20:31 PM | 138.410 | 0 |
| 7/17/2024 | 1:20:29 PM | 138.290 | 0 |
| 7/17/2024 | 11:20:28 AM | 138.130 | 0 |
| 7/17/2024 | 10:20:11 AM | 138.370 | 0 |
| 7/17/2024 | 9:20:15 AM | 138.940 | 0 |
| 7/17/2024 | 8:20:22 AM | 138.590 | 0 |
All quotes in EUR
