| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:17 AM | 127.310 | 0 |
| 2024-10-03 | 9:40:11 PM | 126.670 | 0 |
| 2024-10-03 | 8:20:18 PM | 127.060 | 0 |
| 2024-10-03 | 7:20:11 PM | 127.220 | 0 |
| 2024-10-03 | 6:20:36 PM | 128.140 | 0 |
| 2024-10-03 | 5:20:58 PM | 128.280 | 0 |
| 2024-10-03 | 4:21:14 PM | 128.680 | 0 |
| 2024-10-03 | 2:20:44 PM | 130.020 | 0 |
| 2024-10-03 | 1:20:56 PM | 130.320 | 0 |
| 2024-10-03 | 12:20:55 PM | 130.090 | 0 |
| 2024-10-03 | 11:21:01 AM | 129.960 | 0 |
| 2024-10-03 | 10:20:48 AM | 130.050 | 0 |
| 2024-10-03 | 9:20:11 AM | 130.110 | 0 |