| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:19 AM | 143.170 | 0 |
| 2024-06-26 | 8:20:12 AM | 142.950 | 0 |
| 2024-06-25 | 9:40:16 PM | 142.660 | 0 |
| 2024-06-25 | 8:20:17 PM | 142.820 | 0 |
| 2024-06-25 | 7:20:12 PM | 142.800 | 0 |
| 2024-06-25 | 6:20:33 PM | 142.900 | 0 |
| 2024-06-25 | 5:20:36 PM | 142.870 | 0 |
| 2024-06-25 | 4:20:34 PM | 143.300 | 0 |
| 2024-06-25 | 3:20:40 PM | 143.080 | 0 |
| 2024-06-25 | 2:20:27 PM | 143.010 | 0 |
| 2024-06-25 | 1:20:26 PM | 142.850 | 0 |
| 2024-06-25 | 12:20:31 PM | 142.800 | 0 |
| 2024-06-25 | 11:20:30 AM | 142.800 | 0 |