BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1EWX0 /
| 8/29/2024 9:20:18 AM | Chg. +0.540 | Volume | Bid9:40:55 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 133.200EUR | +0.41% | 0 Turnover: 0.000 |
133.260Bid Size: 250 | -Ask Size: - | 133.200 | 132.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:20:18 AM | 133.200 | 0 |
| 8/29/2024 | 8:20:19 AM | 132.840 | 0 |
| 8/28/2024 | 9:40:16 PM | 132.660 | 0 |
| 8/28/2024 | 8:20:12 PM | 132.220 | 0 |
| 8/28/2024 | 7:20:18 PM | 132.660 | 0 |
| 8/28/2024 | 6:20:37 PM | 132.790 | 0 |
| 8/28/2024 | 5:20:33 PM | 132.880 | 0 |
| 8/28/2024 | 4:20:40 PM | 132.740 | 0 |
| 8/28/2024 | 3:20:38 PM | 131.930 | 0 |
| 8/28/2024 | 2:20:19 PM | 131.960 | 0 |
| 8/28/2024 | 1:20:25 PM | 131.750 | 0 |
| 8/28/2024 | 12:20:20 PM | 131.670 | 0 |
| 8/28/2024 | 11:20:21 AM | 131.030 | 0 |
All quotes in EUR
