BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1EWX0 /
| 29/08/2024 09:20:18 | Chg. +0.540 | Volume | Bid09:34:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 133.200EUR | +0.41% | 0 Turnover: 0.000 |
133.230Bid Size: 250 | -Ask Size: - | 133.200 | 132.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:20:18 | 133.200 | 0 |
| 29/08/2024 | 08:20:19 | 132.840 | 0 |
| 28/08/2024 | 21:40:16 | 132.660 | 0 |
| 28/08/2024 | 20:20:12 | 132.220 | 0 |
| 28/08/2024 | 19:20:18 | 132.660 | 0 |
| 28/08/2024 | 18:20:37 | 132.790 | 0 |
| 28/08/2024 | 17:20:33 | 132.880 | 0 |
| 28/08/2024 | 16:20:40 | 132.740 | 0 |
| 28/08/2024 | 15:20:38 | 131.930 | 0 |
| 28/08/2024 | 14:20:19 | 131.960 | 0 |
| 28/08/2024 | 13:20:25 | 131.750 | 0 |
| 28/08/2024 | 12:20:20 | 131.670 | 0 |
| 28/08/2024 | 11:20:21 | 131.030 | 0 |
All quotes in EUR
