BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1ETV0 /
| 7/16/2024 9:20:19 AM | Chg. -2.960 | Volume | Bid9:21:29 AM | Ask9:21:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.720EUR | -1.59% | 0 Turnover: 0.000 |
183.790Bid Size: 530 | 183.890Ask Size: 530 | 186.230 | 183.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:19 AM | 183.720 | 0 |
| 7/16/2024 | 8:20:19 AM | 186.230 | 0 |
| 7/15/2024 | 9:40:15 PM | 186.680 | 0 |
| 7/15/2024 | 8:20:12 PM | 186.550 | 0 |
| 7/15/2024 | 7:20:11 PM | 186.550 | 0 |
| 7/15/2024 | 6:20:37 PM | 186.680 | 0 |
| 7/15/2024 | 5:20:41 PM | 186.310 | 0 |
| 7/15/2024 | 4:20:44 PM | 187.760 | 0 |
| 7/15/2024 | 3:20:40 PM | 186.490 | 0 |
| 7/15/2024 | 2:20:21 PM | 187.730 | 0 |
| 7/15/2024 | 1:20:21 PM | 190.130 | 0 |
| 7/15/2024 | 12:20:24 PM | 191.860 | 0 |
| 7/15/2024 | 11:20:21 AM | 192.100 | 0 |
All quotes in EUR
