BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1ETV0 /
| 14/08/2024 21:40:17 | Chg. +0.970 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 217.380EUR | +0.45% | 0 Turnover: 0.000 |
217.470Bid Size: 149 | 218.360Ask Size: 149 | 217.860 | 216.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:17 | 217.380 | 0 |
| 14/08/2024 | 20:20:17 | 217.310 | 0 |
| 14/08/2024 | 19:20:11 | 217.050 | 0 |
| 14/08/2024 | 18:20:38 | 217.460 | 0 |
| 14/08/2024 | 17:20:33 | 217.080 | 0 |
| 14/08/2024 | 16:20:42 | 216.770 | 0 |
| 14/08/2024 | 15:20:36 | 217.860 | 0 |
| 14/08/2024 | 14:20:22 | 216.890 | 0 |
| 14/08/2024 | 13:20:24 | 216.880 | 0 |
| 14/08/2024 | 12:20:21 | 216.760 | 0 |
| 14/08/2024 | 11:20:21 | 217.230 | 0 |
| 14/08/2024 | 10:20:18 | 216.630 | 0 |
| 14/08/2024 | 09:20:15 | 217.260 | 0 |
All quotes in EUR
