BNP Paribas Bonus Zert MRK 30.12..../ DE000PC2GL89 /
| 2024-07-29 12:20:24 PM | Chg. +0.350 | Volume | Bid12:52:42 PM | Ask12:52:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.470EUR | +0.20% | 0 Turnover: 0.000 |
179.470Bid Size: 2,000 | 179.520Ask Size: 2,000 | 179.480 | 179.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:24 PM | 179.470 | 0 |
| 2024-07-29 | 11:20:20 AM | 179.480 | 0 |
| 2024-07-29 | 10:20:27 AM | 179.460 | 0 |
| 2024-07-29 | 9:20:26 AM | 179.440 | 0 |
| 2024-07-26 | 8:20:21 PM | 179.120 | 0 |
| 2024-07-26 | 7:20:15 PM | 179.110 | 0 |
| 2024-07-26 | 6:20:42 PM | 179.000 | 0 |
| 2024-07-26 | 5:20:40 PM | 179.040 | 0 |
| 2024-07-26 | 4:20:48 PM | 179.020 | 0 |
| 2024-07-26 | 3:20:54 PM | 178.920 | 0 |
| 2024-07-26 | 2:20:23 PM | 178.810 | 0 |
| 2024-07-26 | 1:20:34 PM | 178.800 | 0 |
| 2024-07-26 | 12:20:27 PM | 178.760 | 0 |
All quotes in EUR
