| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 178.630 | 0 |
| 2024-07-25 | 8:20:21 PM | 178.640 | 0 |
| 2024-07-25 | 7:20:23 PM | 178.630 | 0 |
| 2024-07-25 | 6:20:44 PM | 178.680 | 0 |
| 2024-07-25 | 5:20:35 PM | 178.670 | 0 |
| 2024-07-25 | 4:20:52 PM | 178.610 | 0 |
| 2024-07-25 | 3:20:39 PM | 178.440 | 0 |
| 2024-07-25 | 2:20:20 PM | 178.500 | 0 |
| 2024-07-25 | 1:20:19 PM | 178.480 | 0 |
| 2024-07-25 | 12:20:28 PM | 178.450 | 0 |
| 2024-07-25 | 11:20:28 AM | 178.600 | 0 |
| 2024-07-25 | 10:20:24 AM | 178.610 | 0 |
| 2024-07-25 | 9:20:19 AM | 178.690 | 0 |