BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXD7 /
| 7/29/2024 11:20:20 AM | Chg. +1.500 | Volume | Bid12:01:35 PM | Ask12:01:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.240EUR | +0.93% | 0 Turnover: 0.000 |
162.390Bid Size: 2,000 | 162.440Ask Size: 2,000 | 162.240 | 162.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:20:20 AM | 162.240 | 0 |
| 7/29/2024 | 10:20:14 AM | 162.150 | 0 |
| 7/29/2024 | 9:20:17 AM | 162.240 | 0 |
| 7/26/2024 | 8:20:14 PM | 160.740 | 0 |
| 7/26/2024 | 7:20:21 PM | 160.700 | 0 |
| 7/26/2024 | 6:20:46 PM | 159.950 | 0 |
| 7/26/2024 | 5:20:29 PM | 160.130 | 0 |
| 7/26/2024 | 4:20:51 PM | 159.910 | 0 |
| 7/26/2024 | 3:20:57 PM | 159.160 | 0 |
| 7/26/2024 | 2:20:29 PM | 158.410 | 0 |
| 7/26/2024 | 1:20:22 PM | 158.490 | 0 |
| 7/26/2024 | 12:20:34 PM | 158.180 | 0 |
| 7/26/2024 | 11:20:33 AM | 157.660 | 0 |
All quotes in EUR
