| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:18 AM | 165.940 | 0 |
| 2024-09-02 | 9:40:12 PM | 165.880 | 0 |
| 2024-09-02 | 8:20:15 PM | 165.900 | 0 |
| 2024-09-02 | 7:20:16 PM | 165.890 | 0 |
| 2024-09-02 | 6:20:53 PM | 165.880 | 0 |
| 2024-09-02 | 5:20:50 PM | 165.850 | 0 |
| 2024-09-02 | 4:20:56 PM | 165.780 | 0 |
| 2024-09-02 | 3:20:56 PM | 165.780 | 0 |
| 2024-09-02 | 2:20:26 PM | 165.760 | 0 |
| 2024-09-02 | 1:20:22 PM | 165.720 | 0 |
| 2024-09-02 | 12:20:34 PM | 165.700 | 0 |
| 2024-09-02 | 11:20:37 AM | 165.670 | 0 |
| 2024-09-02 | 10:20:19 AM | 165.720 | 0 |