| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 157.280 | 0 |
| 2024-06-26 | 9:20:28 AM | 157.690 | 0 |
| 2024-06-26 | 8:20:16 AM | 157.210 | 0 |
| 2024-06-25 | 9:40:16 PM | 156.690 | 0 |
| 2024-06-25 | 8:20:17 PM | 157.070 | 0 |
| 2024-06-25 | 7:20:23 PM | 156.590 | 0 |
| 2024-06-25 | 6:20:48 PM | 156.810 | 0 |
| 2024-06-25 | 5:20:34 PM | 156.910 | 0 |
| 2024-06-25 | 4:20:45 PM | 157.110 | 0 |
| 2024-06-25 | 3:20:52 PM | 156.090 | 0 |
| 2024-06-25 | 2:20:20 PM | 154.850 | 0 |
| 2024-06-25 | 1:20:24 PM | 154.600 | 0 |
| 2024-06-25 | 12:20:39 PM | 154.560 | 0 |