BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXF2 /
| 7/9/2024 8:20:22 PM | Chg. -1.240 | Volume | Bid8:48:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.330EUR | -0.82% | 0 Turnover: 0.000 |
149.300Bid Size: 200 | -Ask Size: - | 150.350 | 148.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:20:22 PM | 149.330 | 0 |
| 7/9/2024 | 7:20:20 PM | 149.330 | 0 |
| 7/9/2024 | 6:20:39 PM | 149.300 | 0 |
| 7/9/2024 | 5:20:20 PM | 149.050 | 0 |
| 7/9/2024 | 4:20:35 PM | 148.970 | 0 |
| 7/9/2024 | 3:20:40 PM | 149.530 | 0 |
| 7/9/2024 | 2:20:28 PM | 149.850 | 0 |
| 7/9/2024 | 1:20:28 PM | 150.030 | 0 |
| 7/9/2024 | 12:20:20 PM | 150.230 | 0 |
| 7/9/2024 | 11:20:30 AM | 150.350 | 0 |
| 7/9/2024 | 10:20:15 AM | 150.040 | 0 |
| 7/9/2024 | 9:20:19 AM | 149.970 | 0 |
| 7/9/2024 | 8:20:16 AM | 150.280 | 0 |
All quotes in EUR
