| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:20:14 | 168,630 | 0 |
| 05.09.2024 | 21:40:10 | 168,970 | 0 |
| 05.09.2024 | 20:20:11 | 169,130 | 0 |
| 05.09.2024 | 19:20:11 | 168,980 | 0 |
| 05.09.2024 | 18:20:32 | 168,710 | 0 |
| 05.09.2024 | 17:20:42 | 169,070 | 0 |
| 05.09.2024 | 16:20:31 | 170,380 | 0 |
| 05.09.2024 | 15:20:47 | 169,410 | 0 |
| 05.09.2024 | 14:20:34 | 168,370 | 0 |
| 05.09.2024 | 13:20:29 | 168,580 | 0 |
| 05.09.2024 | 12:20:26 | 168,340 | 0 |
| 05.09.2024 | 11:20:27 | 168,330 | 0 |
| 05.09.2024 | 10:20:13 | 169,210 | 0 |