| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:40:19 | 150.570 | 0 |
| 08.07.2024 | 20:20:11 | 150.570 | 0 |
| 08.07.2024 | 19:20:19 | 150.430 | 0 |
| 08.07.2024 | 18:20:39 | 150.360 | 0 |
| 08.07.2024 | 17:20:36 | 150.540 | 0 |
| 08.07.2024 | 16:20:41 | 150.580 | 0 |
| 08.07.2024 | 15:20:41 | 151.010 | 0 |
| 08.07.2024 | 14:20:32 | 151.190 | 0 |
| 08.07.2024 | 13:20:30 | 151.550 | 0 |
| 08.07.2024 | 12:20:26 | 151.850 | 0 |
| 08.07.2024 | 11:20:32 | 151.990 | 0 |
| 08.07.2024 | 10:20:13 | 151.710 | 0 |
| 08.07.2024 | 09:20:22 | 151.300 | 0 |