BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXF2 /
| 2024-07-09 11:20:30 AM | Chg. -0.220 | Volume | Bid11:34:25 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 150.350EUR | -0.15% | 0 Turnover: 0.000 |
150.030Bid Size: 1,000 | -Ask Size: - | 150.350 | 149.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:30 AM | 150.350 | 0 |
| 2024-07-09 | 10:20:15 AM | 150.040 | 0 |
| 2024-07-09 | 9:20:19 AM | 149.970 | 0 |
| 2024-07-09 | 8:20:16 AM | 150.280 | 0 |
| 2024-07-08 | 9:40:19 PM | 150.570 | 0 |
| 2024-07-08 | 8:20:11 PM | 150.570 | 0 |
| 2024-07-08 | 7:20:19 PM | 150.430 | 0 |
| 2024-07-08 | 6:20:39 PM | 150.360 | 0 |
| 2024-07-08 | 5:20:36 PM | 150.540 | 0 |
| 2024-07-08 | 4:20:41 PM | 150.580 | 0 |
| 2024-07-08 | 3:20:41 PM | 151.010 | 0 |
| 2024-07-08 | 2:20:32 PM | 151.190 | 0 |
| 2024-07-08 | 1:20:30 PM | 151.550 | 0 |
All quotes in EUR
