BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXF2 /
| 09/07/2024 20:20:22 | Chg. -1.240 | Volume | Bid20:48:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.330EUR | -0.82% | 0 Turnover: 0.000 |
149.300Bid Size: 200 | -Ask Size: - | 150.350 | 148.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:20:22 | 149.330 | 0 |
| 09/07/2024 | 19:20:20 | 149.330 | 0 |
| 09/07/2024 | 18:20:39 | 149.300 | 0 |
| 09/07/2024 | 17:20:20 | 149.050 | 0 |
| 09/07/2024 | 16:20:35 | 148.970 | 0 |
| 09/07/2024 | 15:20:40 | 149.530 | 0 |
| 09/07/2024 | 14:20:28 | 149.850 | 0 |
| 09/07/2024 | 13:20:28 | 150.030 | 0 |
| 09/07/2024 | 12:20:20 | 150.230 | 0 |
| 09/07/2024 | 11:20:30 | 150.350 | 0 |
| 09/07/2024 | 10:20:15 | 150.040 | 0 |
| 09/07/2024 | 09:20:19 | 149.970 | 0 |
| 09/07/2024 | 08:20:16 | 150.280 | 0 |
All quotes in EUR
